Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1930.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01930000 | 2024-04-22 9:47AM EDT | 2024-04-30 | 41.48 | 71.30 | 76.20 | 0.00 | - | 31 | 31 | 31.15% |
| RUTW240503C01930000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 88.00 | 76.30 | 80.10 | 0.00 | - | 1 | 2 | 29.47% |
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 82.07 | 82.30 | 85.70 | -113.22 | -57.98% | 1 | 1 | 25.88% |
| RUT240517C01930000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 90.63 | 88.70 | 90.60 | +12.09 | +15.39% | 3 | 31 | 24.40% |
| RUTW240524C01930000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 78.36 | 94.90 | 96.80 | 0.00 | - | 2 | 2 | 24.51% |
| RUT240621C01930000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 111.95 | 113.60 | 115.40 | +11.39 | +11.33% | 53 | 2 | 24.06% |
| RUTW240628C01930000 | 2024-04-24 11:20AM EDT | 2024-06-28 | 110.07 | 117.60 | 119.40 | 0.00 | - | 2 | 8 | 24.00% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 34.01% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01930000 | 2024-04-26 4:00PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -2.08 | -97.65% | 43 | 35 | 17.26% |
| RUTW240430P01930000 | 2024-04-26 3:01PM EDT | 2024-04-30 | 0.44 | 0.20 | 0.40 | -3.90 | -89.86% | 18 | 149 | 18.27% |
| RUTW240501P01930000 | 2024-04-26 2:52PM EDT | 2024-05-01 | 1.95 | 1.45 | 1.75 | -3.95 | -66.95% | 12 | 38 | 21.96% |
| RUTW240503P01930000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 4.00 | 3.60 | 3.90 | -7.50 | -65.22% | 21 | 64 | 23.02% |
| RUTW240510P01930000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 8.05 | 7.80 | 8.20 | -13.16 | -62.05% | 10 | 222 | 20.94% |
| RUT240517P01930000 | 2024-04-26 4:13PM EDT | 2024-05-17 | 12.81 | 12.50 | 12.90 | -8.01 | -38.47% | 192 | 755 | 20.58% |
| RUTW240524P01930000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 17.02 | 16.60 | 17.20 | -11.98 | -41.31% | 3 | 82 | 20.34% |
| RUTW240531P01930000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 20.11 | 19.70 | 20.40 | -10.16 | -33.56% | 2 | 111 | 19.80% |
| RUT240621P01930000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 30.27 | 30.00 | 30.60 | -9.26 | -23.43% | 56 | 343 | 19.49% |
| RUTW240628P01930000 | 2024-04-26 1:23PM EDT | 2024-06-28 | 33.46 | 32.70 | 33.70 | -9.10 | -21.38% | 4 | 211 | 19.43% |
| RUTW240731P01930000 | 2024-04-24 1:29PM EDT | 2024-07-31 | 49.00 | 42.90 | 44.60 | 0.00 | - | 1 | 2 | 18.70% |
| RUT240920P01930000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 61.30 | 56.80 | 57.80 | 0.00 | - | 6 | 54 | 17.94% |
| RUTW240930P01930000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 79.70 | 75.70 | 77.00 | 0.00 | - | 1 | 0 | 21.26% |
© 2024 Yahoo. Todos los derechos reservados.